일자	종가	등락	등락률(%)	거래량
07/03	3,470	20	0.58%	1,694
07/02	3,450	30	0.88%	822
07/01	3,420	30	0.88%	1,598
06/30	3,390	50	-1.45%	590
06/27	3,440	30	0.88%	1,853
06/26	3,410	40	-1.16%	1,413
06/25	3,450	10	-0.29%	729
06/24	3,460	5	0.14%	462
06/23	3,455	30	-0.86%	1,743
06/20	3,485	30	0.87%	1,253