일자	종가	등락	등락률(%)	거래량
07/04	3,425	135	-3.79%	669,753
07/03	3,560	25	0.71%	383,289
07/02	3,535	30	-0.84%	318,967
07/01	3,565	190	5.63%	1,154,075
06/30	3,375	120	3.69%	443,117
06/27	3,255	70	-2.11%	290,635
06/26	3,325	5	-0.15%	435,796
06/25	3,330	60	1.83%	564,425
06/24	3,270	90	2.83%	665,844
06/23	3,180	5	0.16%	1,450,015