일자	종가	등락	등락률(%)	거래량
07/03	5,530	70	-1.25%	864,635
07/02	5,600	30	-0.53%	515,798
07/01	5,630	0	0.00%	505,151
06/30	5,630	530	10.39%	3,116,357
06/27	5,100	150	-2.86%	283,306
06/26	5,250	10	-0.19%	219,435
06/25	5,260	220	-4.01%	359,157
06/24	5,480	320	6.20%	671,654
06/23	5,160	90	1.78%	322,509
06/20	5,070	110	-2.12%	420,137