일자	종가	등락	등락률(%)	거래량
07/03	1,575	7	0.45%	126,233
07/02	1,568	49	-3.03%	166,591
07/01	1,617	51	-3.06%	199,441
06/30	1,668	66	-3.81%	273,807
06/27	1,734	32	-1.81%	304,573
06/26	1,766	31	-1.73%	714,115
06/25	1,797	38	2.16%	1,118,991
06/24	1,759	54	3.17%	2,638,871
06/23	1,705	5	0.29%	5,195,589
06/20	1,700	5	-0.29%	5,589,828