일자	종가	등락	등락률(%)	거래량
07/03	2,690	20	-0.74%	8,547
07/02	2,710	0	0.00%	6,962
07/01	2,710	5	0.18%	15,274
06/30	2,705	30	-1.10%	3,669
06/27	2,735	60	-2.15%	7,044
06/26	2,795	5	0.18%	4,150
06/25	2,790	60	-2.11%	9,785
06/24	2,850	55	1.97%	9,191
06/23	2,795	65	-2.27%	4,982
06/20	2,860	50	-1.72%	2,005