일자	종가	등락	등락률(%)	거래량
07/03	140,100	0	0.00%	18,623
07/02	140,100	1300	-0.92%	23,922
07/01	141,400	2300	1.65%	37,935
06/30	139,100	4300	3.19%	28,142
06/27	134,800	3900	2.98%	28,759
06/26	130,900	2100	-1.58%	21,981
06/25	133,000	1800	1.37%	20,874
06/24	131,200	1100	0.85%	25,176
06/23	130,100	1900	-1.44%	20,382
06/20	132,000	400	0.30%	34,984