일자	종가	등락	등락률(%)	거래량
07/03	36,300	850	2.40%	8,238,375
07/02	35,450	2050	6.14%	7,429,776
07/01	33,400	1800	5.70%	7,087,164
06/30	31,600	1350	-4.10%	1,743,204
06/27	32,950	650	2.01%	4,105,526
06/26	32,300	300	-0.92%	1,563,789
06/25	32,600	300	0.93%	4,147,788
06/24	32,300	550	1.73%	2,982,064
06/23	31,750	400	-1.24%	1,918,465
06/20	32,150	150	0.47%	1,928,676