일자	종가	등락	등락률(%)	거래량
07/04	72,100	3100	-4.12%	83,159
07/03	75,200	2600	3.58%	61,385
07/02	72,600	400	-0.55%	33,031
07/01	73,000	600	0.83%	29,321
06/30	72,400	2200	-2.95%	41,192
06/27	74,600	2000	2.75%	59,432
06/26	72,600	300	0.41%	26,630
06/25	72,300	200	-0.28%	26,305
06/24	72,500	1500	2.11%	56,134
06/23	71,000	2500	-3.40%	48,763