일자	종가	등락	등락률(%)	거래량
07/03	2,855	10	0.35%	80,255
07/02	2,845	30	-1.04%	97,819
07/01	2,875	30	-1.03%	208,110
06/30	2,905	25	0.87%	99,945
06/27	2,880	80	-2.70%	113,566
06/26	2,960	70	-2.31%	135,301
06/25	3,030	85	2.89%	168,807
06/24	2,945	65	2.26%	170,043
06/23	2,880	125	-4.16%	188,603
06/20	3,005	55	-1.80%	107,906