일자	종가	등락	등락률(%)	거래량
07/04	5,960	50	-0.83%	99,967
07/03	6,010	50	0.84%	50,628
07/02	5,960	50	-0.83%	67,627
07/01	6,010	100	1.69%	211,445
06/30	5,910	40	0.68%	43,962
06/27	5,870	20	-0.34%	40,922
06/26	5,890	70	-1.17%	62,376
06/25	5,960	10	0.17%	42,039
06/24	5,950	130	2.23%	219,838
06/23	5,820	90	1.57%	72,947