일자	종가	등락	등락률(%)	거래량
07/03	1,806	0	0.00%	4,005,281
07/02	1,806	19	1.06%	2,145,246
07/01	1,787	82	4.81%	6,076,728
06/30	1,705	10	-0.58%	1,798,282
06/27	1,715	38	-2.17%	1,282,188
06/26	1,753	83	-4.52%	2,969,171
06/25	1,836	11	0.60%	4,684,550
06/24	1,825	112	6.54%	6,438,959
06/23	1,713	55	-3.11%	1,992,860
06/20	1,768	35	-1.94%	1,736,370