일자	종가	등락	등락률(%)	거래량
07/03	63,900	2900	4.75%	28,404
07/02	61,000	600	0.99%	13,698
07/01	60,400	0	0.00%	20,502
06/30	60,400	400	-0.66%	20,552
06/27	60,800	1700	-2.72%	26,078
06/26	62,500	200	0.32%	33,583
06/25	62,300	900	1.47%	24,525
06/24	61,400	2000	3.37%	20,671
06/23	59,400	1900	-3.10%	21,237
06/20	61,300	1300	2.17%	32,371