일자	종가	등락	등락률(%)	거래량
07/03	20,550	100	-0.48%	2,585
07/02	20,650	50	-0.24%	282
07/01	20,700	450	2.22%	5,358
06/30	20,250	50	-0.25%	3,006
06/27	20,300	300	-1.46%	1,955
06/26	20,600	100	-0.48%	1,037
06/25	20,700	200	0.98%	1,109
06/24	20,500	150	0.74%	3,248
06/23	20,350	300	-1.45%	3,672
06/20	20,650	660	3.30%	3,855