일자	종가	등락	등락률(%)	거래량
07/03	58,400	300	0.52%	1,713
07/02	58,100	400	0.69%	3,411
07/01	57,700	1300	2.30%	2,910
06/30	56,400	0	0.00%	2,307
06/27	56,400	1000	-1.74%	1,933
06/26	57,400	800	-1.37%	2,875
06/25	58,200	100	-0.17%	1,900
06/24	58,300	200	0.34%	5,674
06/23	58,100	1400	-2.35%	1,372
06/20	59,500	0	0.00%	1,267