일자	종가	등락	등락률(%)	거래량
07/03	13,000	0	0.00%	349
07/02	13,000	0	0.00%	830
07/01	13,000	60	0.46%	1,051
06/30	12,940	160	1.25%	38
06/27	12,780	170	-1.31%	336
06/26	12,950	210	1.65%	251
06/25	12,740	0	0.00%	1,961
06/24	12,740	20	-0.16%	680
06/23	12,760	290	-2.22%	205
06/20	13,050	50	0.38%	586