일자	종가	등락	등락률(%)	거래량
07/03	9,150	170	1.89%	3,865
07/02	8,980	180	2.05%	2,493
07/01	8,800	50	0.57%	8,088
06/30	8,750	110	1.27%	2,137
06/27	8,640	60	0.70%	5,559
06/26	8,580	90	1.06%	2,806
06/25	8,490	20	0.24%	13,027
06/24	8,470	0	0.00%	7,261
06/23	8,470	10	-0.12%	2,847
06/20	8,480	40	0.47%	4,134