일자	종가	등락	등락률(%)	거래량
07/03	8,050	110	1.39%	110,303
07/02	7,940	50	-0.63%	134,583
07/01	7,990	150	1.91%	350,904
06/30	7,840	40	0.51%	97,459
06/27	7,800	70	-0.89%	107,415
06/26	7,870	110	-1.38%	169,276
06/25	7,980	20	-0.25%	139,865
06/24	8,000	60	0.76%	222,581
06/23	7,940	60	-0.75%	99,537
06/20	8,000	20	0.25%	147,041