일자	종가	등락	등락률(%)	거래량
07/03	5,520	10	0.18%	288
07/02	5,510	20	-0.36%	1,061
07/01	5,530	90	1.65%	62
06/30	5,440	10	-0.18%	220
06/27	5,450	50	0.93%	728
06/26	5,400	120	-2.17%	539
06/25	5,520	10	0.18%	77
06/24	5,510	20	0.36%	380
06/23	5,490	10	-0.18%	1,645
06/20	5,500	100	1.85%	383