일자	종가	등락	등락률(%)	거래량
07/04	13,490	280	-2.03%	33,829
07/03	13,770	160	1.18%	25,451
07/02	13,610	180	-1.31%	49,449
07/01	13,790	80	0.58%	44,539
06/30	13,710	150	-1.08%	60,564
06/27	13,860	520	-3.62%	95,751
06/26	14,380	150	-1.03%	76,806
06/25	14,530	600	-3.97%	140,305
06/24	15,130	220	1.48%	228,098
06/23	14,910	1270	9.31%	605,816