일자	종가	등락	등락률(%)	거래량
07/03	17,360	40	0.23%	270,520
07/02	17,320	230	1.35%	182,088
07/01	17,090	440	2.64%	277,079
06/30	16,650	40	0.24%	186,497
06/27	16,610	60	-0.36%	144,163
06/26	16,670	140	-0.83%	142,815
06/25	16,810	230	-1.35%	199,991
06/24	17,040	80	0.47%	240,694
06/23	16,960	30	-0.18%	219,185
06/20	16,990	490	2.97%	514,692