일자	종가	등락	등락률(%)	거래량
07/04	14,270	100	-0.70%	51,139
07/03	14,370	450	3.23%	269,350
07/02	13,920	20	-0.14%	40,651
07/01	13,940	110	-0.78%	51,501
06/30	14,050	50	-0.35%	81,356
06/27	14,100	270	-1.88%	54,381
06/26	14,370	170	-1.17%	93,094
06/25	14,540	130	-0.89%	110,851
06/24	14,670	330	2.30%	221,849
06/23	14,340	270	-1.85%	114,092