일자	종가	등락	등락률(%)	거래량
07/03	6,500	90	-1.37%	39,409
07/02	6,590	20	0.30%	9,509
07/01	6,570	70	1.08%	5,198
06/30	6,500	60	-0.91%	25,705
06/27	6,560	190	-2.81%	17,610
06/26	6,750	40	-0.59%	20,719
06/25	6,790	10	-0.15%	17,489
06/24	6,800	0	0.00%	19,286
06/23	6,800	210	-3.00%	40,609
06/20	7,010	80	-1.13%	46,049