일자	종가	등락	등락률(%)	거래량
07/03	134,900	4200	3.21%	56,800
07/02	130,700	2000	1.55%	34,236
07/01	128,700	2400	1.90%	26,685
06/30	126,300	300	0.24%	20,766
06/27	126,000	2300	-1.79%	25,027
06/26	128,300	100	-0.08%	40,910
06/25	128,400	400	0.31%	31,756
06/24	128,000	1400	1.11%	27,297
06/23	126,600	2700	-2.09%	21,388
06/20	129,300	1000	0.78%	28,070