일자	종가	등락	등락률(%)	거래량
07/03	10,690	110	-1.02%	15,460
07/02	10,800	50	-0.46%	12,372
07/01	10,850	460	4.43%	65,683
06/30	10,390	490	4.95%	23,688
06/27	9,900	40	-0.40%	8,747
06/26	9,940	40	0.40%	10,728
06/25	9,900	70	0.71%	14,736
06/24	9,830	270	2.82%	25,619
06/23	9,560	140	1.49%	13,675
06/20	9,420	20	-0.21%	16,462