일자	종가	등락	등락률(%)	거래량
07/03	5,050	135	2.75%	305,081
07/02	4,915	125	2.61%	237,465
07/01	4,790	115	2.46%	259,264
06/30	4,675	75	1.63%	216,414
06/27	4,600	25	-0.54%	159,117
06/26	4,625	80	-1.70%	205,063
06/25	4,705	15	-0.32%	190,777
06/24	4,720	65	1.40%	100,118
06/23	4,655	40	-0.85%	165,928
06/20	4,695	5	-0.11%	400,460