일자	종가	등락	등락률(%)	거래량
07/03	18,060	160	0.89%	78,375
07/02	17,900	100	-0.56%	81,342
07/01	18,000	210	1.18%	113,375
06/30	17,790	20	-0.11%	79,336
06/27	17,810	460	-2.52%	92,582
06/26	18,270	690	-3.64%	178,842
06/25	18,960	60	0.32%	117,165
06/24	18,900	1220	6.90%	201,992
06/23	17,680	280	1.61%	118,912
06/20	17,400	300	1.75%	135,125