일자	종가	등락	등락률(%)	거래량
07/04	8,810	140	-1.56%	93,681
07/03	8,950	10	0.11%	82,031
07/02	8,940	110	-1.22%	99,720
07/01	9,050	30	0.33%	122,997
06/30	9,020	80	-0.88%	229,428
06/27	9,100	180	2.02%	484,321
06/26	8,920	0	0.00%	316,573
06/25	8,920	40	-0.45%	319,928
06/24	8,960	390	-4.17%	817,371
06/23	9,350	360	-3.71%	1,048,122