일자	종가	등락	등락률(%)	거래량
07/04	11,190	90	-0.80%	27,017
07/03	11,280	20	-0.18%	21,217
07/02	11,300	30	-0.26%	28,064
07/01	11,330	120	1.07%	18,076
06/30	11,210	10	0.09%	19,721
06/27	11,200	210	-1.84%	38,256
06/26	11,410	60	-0.52%	21,140
06/25	11,470	50	0.44%	22,121
06/24	11,420	10	0.09%	28,117
06/23	11,410	160	-1.38%	34,517