일자	종가	등락	등락률(%)	거래량
07/03	130,400	1800	-1.36%	28,854
07/02	132,200	5600	4.42%	72,260
07/01	126,600	7400	6.21%	47,931
06/30	119,200	300	0.25%	21,743
06/27	118,900	1900	-1.57%	19,518
06/26	120,800	0	0.00%	29,883
06/25	120,800	300	-0.25%	25,797
06/24	121,100	3800	3.24%	33,263
06/23	117,300	2200	-1.84%	33,940
06/20	119,500	1200	1.01%	19,335