일자	종가	등락	등락률(%)	거래량
07/03	16,760	330	2.01%	61,926
07/02	16,430	110	0.67%	55,593
07/01	16,320	250	1.56%	72,989
06/30	16,070	60	0.37%	33,815
06/27	16,010	110	-0.68%	38,000
06/26	16,120	280	-1.71%	74,688
06/25	16,400	390	-2.32%	66,642
06/24	16,790	580	3.58%	94,999
06/23	16,210	190	-1.16%	67,768
06/20	16,400	50	0.31%	259,377