일자	종가	등락	등락률(%)	거래량
07/03	12,230	120	0.99%	10,385
07/02	12,110	80	-0.66%	7,713
07/01	12,190	60	0.49%	8,970
06/30	12,130	220	-1.78%	17,317
06/27	12,350	0	0.00%	11,076
06/26	12,350	520	-4.04%	19,812
06/25	12,870	430	3.46%	53,548
06/24	12,440	600	5.07%	31,004
06/23	11,840	320	-2.63%	18,693
06/20	12,160	60	0.50%	15,890