일자	종가	등락	등락률(%)	거래량
07/03	9,590	220	2.35%	140,433
07/02	9,370	100	-1.06%	147,760
07/01	9,470	190	2.05%	99,007
06/30	9,280	20	0.22%	68,171
06/27	9,260	110	-1.17%	72,720
06/26	9,370	550	-5.54%	277,502
06/25	9,920	320	3.33%	607,901
06/24	9,600	710	7.99%	390,666
06/23	8,890	180	-1.98%	129,390
06/20	9,070	30	-0.33%	83,131