일자	종가	등락	등락률(%)	거래량
07/03	8,650	300	3.59%	72,970
07/02	8,350	0	0.00%	31,342
07/01	8,350	170	2.08%	60,059
06/30	8,180	120	-1.45%	28,007
06/27	8,300	180	-2.12%	22,749
06/26	8,480	220	-2.53%	42,339
06/25	8,700	130	1.52%	38,691
06/24	8,570	80	0.94%	40,913
06/23	8,490	240	-2.75%	40,871
06/20	8,730	20	-0.23%	36,623