일자	종가	등락	등락률(%)	거래량
07/03	45,150	150	0.33%	1,038
07/02	45,000	200	0.45%	2,308
07/01	44,800	350	0.79%	2,794
06/30	44,450	700	1.60%	1,001
06/27	43,750	700	-1.57%	618
06/26	44,450	150	-0.34%	388
06/25	44,600	0	0.00%	1,644
06/24	44,600	350	-0.78%	853
06/23	44,950	1000	-2.18%	6,675
06/20	45,950	50	-0.11%	846