일자	종가	등락	등락률(%)	거래량
07/03	770	31	4.19%	1,045,336
07/02	739	0	0.00%	549,190
07/01	739	14	-1.86%	1,220,480
06/30	753	38	5.31%	1,159,036
06/27	715	29	-3.90%	1,229,809
06/26	744	45	6.44%	3,276,114
06/25	699	33	4.95%	2,229,553
06/24	666	46	7.42%	4,872,705
06/23	620	15	-2.36%	339,293
06/20	635	6	-0.94%	381,024