일자	종가	등락	등락률(%)	거래량
07/03	8,200	180	2.24%	14,661
07/02	8,020	60	-0.74%	7,757
07/01	8,080	60	0.75%	5,554
06/30	8,020	100	-1.23%	9,883
06/27	8,120	20	0.25%	9,999
06/26	8,100	150	-1.82%	9,581
06/25	8,250	70	-0.84%	6,544
06/24	8,320	280	3.48%	25,467
06/23	8,040	290	-3.48%	27,633
06/20	8,330	140	1.71%	7,334