일자	종가	등락	등락률(%)	거래량
07/03	6,370	310	5.12%	269,730
07/02	6,060	170	-2.73%	177,480
07/01	6,230	50	0.81%	218,095
06/30	6,180	160	-2.52%	220,083
06/27	6,340	50	-0.78%	379,523
06/26	6,390	50	-0.78%	238,565
06/25	6,440	40	0.62%	469,723
06/24	6,400	150	2.40%	558,271
06/23	6,250	700	12.61%	3,821,794
06/20	5,550	120	2.21%	477,185