일자	종가	등락	등락률(%)	거래량
07/03	2,210	20	0.91%	131,790
07/02	2,190	5	-0.23%	104,315
07/01	2,195	15	0.69%	82,131
06/30	2,180	20	0.93%	61,380
06/27	2,160	0	0.00%	152,594
06/26	2,160	0	0.00%	127,462
06/25	2,160	30	1.41%	166,518
06/24	2,130	10	0.47%	218,604
06/23	2,120	5	-0.24%	110,423
06/20	2,125	10	0.47%	108,602