일자	종가	등락	등락률(%)	거래량
07/03	3,510	40	1.15%	96,379
07/02	3,470	5	0.14%	63,189
07/01	3,465	35	1.02%	62,456
06/30	3,430	15	0.44%	27,368
06/27	3,415	25	-0.73%	105,570
06/26	3,440	85	-2.41%	143,546
06/25	3,525	25	-0.70%	92,314
06/24	3,550	65	1.87%	212,057
06/23	3,485	45	-1.27%	133,195
06/20	3,530	50	1.44%	131,141