일자	종가	등락	등락률(%)	거래량
07/04	2,660	0	0.00%	17,008
07/03	2,660	30	1.14%	28,650
07/02	2,630	40	1.54%	5,972
07/01	2,590	0	0.00%	12,349
06/30	2,590	10	-0.38%	2,806
06/27	2,600	30	1.17%	27,450
06/26	2,570	100	-3.75%	28,406
06/25	2,670	75	2.89%	27,409
06/24	2,595	35	-1.33%	15,979
06/23	2,630	15	-0.57%	10,726