일자	종가	등락	등락률(%)	거래량
07/03	353	3	0.86%	568,435
07/02	350	3	-0.85%	714,738
07/01	353	10	2.92%	1,273,547
06/30	343	7	2.08%	541,752
06/27	336	3	-0.88%	445,956
06/26	339	2	-0.59%	778,163
06/25	341	1	0.29%	293,061
06/24	340	4	1.19%	363,002
06/23	336	7	-2.04%	676,756
06/20	343	5	1.48%	616,088