일자	종가	등락	등락률(%)	거래량
07/03	3,875	75	1.97%	103,372
07/02	3,800	35	-0.91%	108,792
07/01	3,835	50	1.32%	77,343
06/30	3,785	30	-0.79%	82,843
06/27	3,815	65	-1.68%	107,449
06/26	3,880	75	-1.90%	126,717
06/25	3,955	40	-1.00%	118,120
06/24	3,995	70	1.78%	134,618
06/23	3,925	255	-6.10%	279,886
06/20	4,180	60	-1.42%	236,215