일자	종가	등락	등락률(%)	거래량
07/03	5,200	50	0.97%	16,765
07/02	5,150	40	0.78%	16,532
07/01	5,110	10	0.20%	35,212
06/30	5,100	30	0.59%	12,877
06/27	5,070	40	-0.78%	14,718
06/26	5,110	20	-0.39%	11,888
06/25	5,130	30	-0.58%	23,785
06/24	5,160	100	1.98%	17,036
06/23	5,060	120	-2.32%	31,254
06/20	5,180	10	0.19%	9,937