일자	종가	등락	등락률(%)	거래량
07/04	63,500	1500	-2.31%	8,979
07/03	65,000	800	1.25%	10,326
07/02	64,200	500	-0.77%	8,999
07/01	64,700	1700	2.70%	16,770
06/30	63,000	100	-0.16%	6,634
06/27	63,100	800	-1.25%	8,251
06/26	63,900	1000	-1.54%	17,557
06/25	64,900	300	-0.46%	15,632
06/24	65,200	1100	1.72%	47,011
06/23	64,100	2000	3.22%	24,770