일자	종가	등락	등락률(%)	거래량
07/03	3,730	20	-0.53%	12,620
07/02	3,750	0	0.00%	36,072
07/01	3,750	25	0.67%	81,969
06/30	3,725	0	0.00%	48,170
06/27	3,725	30	-0.80%	40,807
06/26	3,755	35	-0.92%	45,764
06/25	3,790	15	0.40%	46,319
06/24	3,775	110	3.00%	29,093
06/23	3,665	25	-0.68%	53,520
06/20	3,690	20	-0.54%	20,986