일자	종가	등락	등락률(%)	거래량
07/03	2,760	15	0.55%	35,241
07/02	2,745	15	-0.54%	31,948
07/01	2,760	60	2.22%	48,566
06/30	2,700	0	0.00%	31,211
06/27	2,700	15	-0.55%	119,646
06/26	2,715	55	-1.99%	30,048
06/25	2,770	40	1.47%	67,796
06/24	2,730	30	1.11%	116,124
06/23	2,700	35	-1.28%	73,919
06/20	2,735	45	-1.62%	46,784