일자	종가	등락	등락률(%)	거래량
07/03	13,380	150	1.13%	33,237
07/02	13,230	10	-0.08%	26,131
07/01	13,240	0	0.00%	32,946
06/30	13,240	0	0.00%	43,171
06/27	13,240	20	-0.15%	36,361
06/26	13,260	140	-1.04%	91,771
06/25	13,400	0	0.00%	32,281
06/24	13,400	60	0.45%	60,309
06/23	13,340	70	-0.52%	43,700
06/20	13,410	10	-0.07%	33,696