일자	종가	등락	등락률(%)	거래량
07/03	11,100	20	-0.18%	41,602
07/02	11,120	70	-0.63%	52,404
07/01	11,190	270	2.47%	70,081
06/30	10,920	10	0.09%	40,694
06/27	10,910	210	1.96%	69,221
06/26	10,700	340	-3.08%	56,182
06/25	11,040	70	0.64%	64,795
06/24	10,970	20	-0.18%	46,648
06/23	10,990	130	-1.17%	37,823
06/20	11,120	190	-1.68%	62,918