일자	종가	등락	등락률(%)	거래량
07/03	10,550	220	-2.04%	38,991
07/02	10,770	350	3.36%	113,042
07/01	10,420	340	3.37%	76,307
06/30	10,080	240	2.44%	34,176
06/27	9,840	30	0.31%	57,984
06/26	9,810	80	-0.81%	45,409
06/25	9,890	140	1.44%	53,621
06/24	9,750	550	5.98%	59,564
06/23	9,200	320	-3.36%	38,458
06/20	9,520	200	-2.06%	32,620