일자	종가	등락	등락률(%)	거래량
07/03	682	11	1.64%	321,385
07/02	671	13	1.98%	439,593
07/01	658	1	-0.15%	330,210
06/30	659	13	2.01%	1,374,034
06/27	646	3	-0.46%	297,310
06/26	649	6	-0.92%	342,989
06/25	655	6	-0.91%	290,400
06/24	661	26	4.09%	604,304
06/23	635	30	-4.51%	975,692
06/20	665	4	0.61%	517,535